| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $29.73 | $30.18 | $29.68 | $29.76 | 269,532 | 1:1 |
| June 23, 2026 | $29.82 | $30.41 | $29.73 | $30.38 | 311,046 | 1:1 |
| June 24, 2026 | $30.50 | $30.85 | $30.02 | $30.61 | 393,913 | 1:1 |
| June 25, 2026 | $30.61 | $30.95 | $30.46 | $30.63 | 267,944 | 1:1 |
| June 26, 2026 | $30.03 | $30.88 | $29.86 | $30.82 | 1,284,878 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG