| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $32.97 | $32.97 | $32.62 | $32.90 | 114,792 | 1:1 |
| September 1, 2026 | $32.89 | $33.05 | $32.39 | $32.61 | 117,017 | 1:1 |
| September 2, 2026 | $32.82 | $33.54 | $32.74 | $33.31 | 152,383 | 1:1 |
| September 3, 2026 | $33.55 | $33.56 | $33.30 | $33.37 | 147,392 | 1:1 |
| September 4, 2026 | $33.19 | $33.88 | $33.19 | $33.79 | 112,414 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG